The MicroCap Gems recommended stock portfolio is found in the
"Gem Portfolio" section. Do not interpret any
stock listed within this issuer paid research table as a recommendation by MicroCap
Gems as no stock listed in this directory is to be construed as a recommendation by
MicroCap Gems. The following directory is a compilation of companies with research
reports or research updates provided within the past 12 months by the firm listed.
MicroCap Gems does not endorse any views, opinions or recommendations contained in
these reports or those of their editors, nor does MicroCap Gems guarantee the
accuracy of the information within this directory. The table is for informational
purposes only. Companies listed may or may not have paid for the research to be
provided by the firm listed. MicroCap Gems in no way endorses the accuracy,
completeness, reliability or timeliness of any information provided within these
reports nor to the accuracy, completeness, reliability or timeliness of the table
itself. The information contained in this directory is subject to change without
notice. The table is solely for information purposes only and should not be
construed as an offer or solicitation to purchase or sell any security listed. Past
returns are no guarantee of future performance.
| Symbol | Company Name | Current Price | Market Cap ($Mil) | % Return YTD | % Return 52 weeks | 12 Mo. Sales ($Mil) | 12 Mo. Net Income ($Mil) | Research Firm |
|---|---|---|---|---|---|---|---|---|
| As of: | 2/1/08 | 2/1/08 | 2/1/08 | 2/1/08 | 12/31/07 | 12/31/07 | ||
| BASIC MATERIALS | ||||||||
| CBLRF | Campbell Resources | $0.11 | 49 | (8.80) | (17.39) | 27.0 | (37.0) | Investrend |
| CTIB | CTI Ind. | $4.35 | 11 | 14.17 | (10.12) | 36.0 | 1.0 | Taglich Brothers |
| LSCO | Lesco Inc. | $14.44 | 134 | 66.94 | (15.95) | 551.0 | (20.0) | JM Dutton |
| NTO | Northern Orion | $4.74 | 730 | 29.51 | 1.94 | - | 66.0 | Taglich Brothers |
| RSSYF | Resin Systems | $1.10 | 146 | (30.82) | 23.59 | 0.6 | (13.4) | Taglich Brothers |
| SA | Seabridge Gold | $23.90 | 891 | (18.82) | 82.86 | 0 | (4.0) | JM Dutton |
| TORM | TOR Minerals Intl | $2.00 | 16 | (6.54) | (30.31) | 27.0 | 0.0 | Taglich Brothers |
| UFPT | UFP Tech Inc. | $6.18 | 33 | (15.92) | 33.48 | 91.0 | 3.0 | Taglich Brothers |
| CAPITAL GOODS | ||||||||
| BNSO | Bonso Elecronics Intl | $2.42 | 13 | (5.10) | (54.08) | 70.0 | 0.0 | Taglich Brothers |
| DXPE | DXP Enterprises | $36.94 | 233 | (20.86) | 11.94 | 355.0 | 15.0 | JM Dutton |
| IBTGF | Intl Barrier Tech | $0.19 | 6 | (17.39) | (60.42) | 3.0 | 0 | Investrend |
| RTC | Riviera Tool Co | $0.22 | 1 | (29.03) | (68.57) | 22.0 | (2.0) | JM Dutton/Taglich Brothers |
| SIL | Apex Silver | $13.86 | 815 | (9.06) | (0.50) | 0.0 | (510.0) | JM Dutton |
| WWAT | World Water | $1.44 | 271 | (26.53) | 248.67 | 15.0 | (11.0) | Beacon Research |
| CONGLOMERATES | ||||||||
| ACDI | Arcadia Resources | $2.99 | 288 | 17.72 | 53.33 | 113.0 | (9.0) | JM Dutton |
| CONSUMER CYCLICAL | ||||||||
| FPB | Fountain Pwrbt | $1.54 | 7 | 29.42 | (63.33) | 67.0 | (5.0) | Tagloch Brothers |
| CAAS | China Automotive Systems | $6.26 | 150 | (19.23) | (37.40) | 122.0 | 8.0 | JM Dutton |
| ELC | Electric City | $0.56 | 29 | (6.67) | (42.86) | 5.0 | (7.0) | JM Dutton |
| JADE | LJ Intl | $3.35 | 64 | (41.43) | (57.16) | 115.0 | 5.0 | JM Dutton/Taglich Brothers |
| HMX | Hartmarx Corp. | $2.50 | 92 | (26.69) | (64.29) | 564.0 | (4.0) | Taglich Brothers |
| RCKY | Rocky Shoes & Boots | $6.23 | 34 | 1.63 | (59.62) | 273.0 | 0.0 | JM Dutton |
| CONSUMER NON CYCLICAL | ||||||||
| GFME | George Form Etp | $2.06 | 7 | (41.14) | (36.62) | 0.0 | (9.0) | JM Dutton |
| LBIX | Leading Brands | $1.61 | 32 | 15.83 | (34.55) | 71.0 | (7.0) | Taglich Brothers |
| LWAY | Lifeway Foods | $10.06 | 169 | (14.96) | 12.03 | 36.0 | 4.0 | Taglich Brothers |
| MED | Medifast Inc. | $4.33 | 59 | (10.72) | (49.47) | 79.0 | 4.0 | Taglich Brothers |
| RELV | Reliv Intl Inc. | $8.15 | 129 | (0.49) | (21.93) | 115.0 | 6.0 | Taglich Brothers |
| VPS | Vermont Pure | $1.48 | 32 | (10.30) | (16.85) | 65.0 | 2.0 | JM Dutton |
| VSF | Vita Food Prods | $1.50 | 11 | (23.08) | (50.0) | 51.0 | (2.0) | JM Dutton |
| ENERGY | ||||||||
| CPEU | Chapeau Inc. | $1.60 | 96 | 23.08 | (57.33) | 1.0 | (19.0) | JM Dutton |
| DPTR | Delta Petroleum Corp. | $21.80 | 1447 | 15.65 | 0.09 | 187.0 | (130.0) | SISM Research |
| EDNE | Eden Energy | $2.80 | 95 | 36.58 | 452.50 | 0 | (1.0) | Investrend |
| FXEN | FX Energy Inc. | $4.91 | 186 | (13.56) | (34.01) | 17.0 | (11.0) | JM Dutton |
| IFUE | International Fuel Technology | $0.31 | 26 | 93.75 | (27.91) | 0.0 | (4.0) | Cohen Research/Spelman Research |
| MXC | Mexco Energy | $3.50 | 6 | (12.06) | (42.53) | 3.0 | 0.0 | JM Dutton |
| NCOC | Natl Coal Corp. | $4.98 | 128 | (10.43) | 1.63 | 80.0 | (27.0) | JM Dutton |
| NGSY | Natural Gas Systems | $2.90 | 73 | 93.33 | 100.0 | 0 | 0 | Cohen Research |
| OTD | O2Diesel | $0.30 | 25 | (6.22) | (64.69) | 0 | (9.0) | JM Dutton |
| PEIX | Pac Ethonal Inc. | $5.88 | 239 | (28.38) | (64.85) | 412.0 | (3.0) | JM Dutton |
| PHX | Panhandle Royalty | $27.80 | 234 | 8.21 | 38.31 | 44.0 | 8.0 | JM Dutton |
| POIG | Petrol Oil & Gas | $0.04 | 1 | 0.0 | (93.12) | 7.0 | (17.0) | Taglich Brothers |
| SVSE | Silver Star Egy | $0.00 | 0 | (17.74) | (90.73) | - | - | Taglich Brothers |
| USEG | Us Energy Corp Wy | $3.91 | 82 | (8.0) | (19.38) | 1.0 | 69.0 | JM Dutton |
| FINANCIAL | ||||||||
| LPHI | Life Partners Holdings | $17.64 | 211 | (36.32) | 110.0 | 64.0 | 16.0 | Taglich Brothers |
| PLCC | Paulson Capital | $5.14 | 31 | 7.08 | 2.19 | 31.0 | 6.0 | JM Dutton |
| RKFG | Raike Financial | $0.20 | 4 | 5.26 | 53.85 | 8.0 | 0 | Spelman Research |
| TCHC | 21st Century Holding | $11.28 | 92 | (16.07) | (49.03) | 135.0 | 9.0 | JM Dutton |
| TMFZ | TMSF Holdings | $0.43 | 6 | 0.00 | (66.92) | 76.0 | 3.0 | JM Dutton |
| WTEC | Warrantech Corp. | $0.72 | 10 | (1.37) | 105.71 | 122.0 | (4.0) | JM Dutton |
| HEALTHCARE | ||||||||
| AMRN | Amarin Corp. Plc | $0.51 | 50 | (77.63) | (80.97) | 0.0 | (38.0) | JM Dutton |
| APNS | Applied Neurosl | $0.12 | 16 | 10.0 | (55.19) | 0.0 | (6.0) | JM Dutton |
| APPA | AP Pharma Inc. | $1.54 | 47 | (2.53) | (70.15) | 0.0 | (18.0) | JM Dutton |
| ASTM | Aastrom Biosciences | $0.66 | 88 | 26.92 | (54.79) | 1.0 | (20.0) | JM Dutton |
| AVII | Avi Biopharm | $1.09 | 70 | (22.69) | (63.18) | 6.0 | (34.0) | JM Dutton |
| BIPH | Biophan Tech | $0.09 | 11 | 111.58 | (79.79) | 12.0 | (10.0) | Beacon Research/Cohen Research |
| BPA | Biosante Pharmaceuticals | $5.80 | 136 | 109.39 | 157.78 | 14.0 | 4.0 | JM Dutton |
| BSMD | Biosphere Med | $4.69 | 84 | (8.58) | (32.03) | 27.0 | (2.0) | JM Dutton |
| BTIM | Biotime Inc | $0.30 | 7 | (26.83) | (56.52) | 1.0 | (1.0) | Taglich Brothers |
| BUF | Minard Intl Inc | $2.41 | 117 | (25.85) | (57.04) | 16.0 | (15.0) | JM Dutton |
| CLGY | Cellegy Pharmaceuticals | $0.06 | 2 | 40.0 | 96.88 | 0.0 | 14.0 | JM Dutton |
| CTE | Cardiotech Intl | $0.80 | 17 | 17.65 | (54.02) | 14.0 | (4.0) | Taglich Brothers |
| CLRI | Clearant Inc | $0.04 | 6 | (84.36) | (91.04) | 1.0 | (11.0) | JM Dutton |
| CYAN | Cyanotech Corp. | $1.36 | 7 | (2.86) | (37.03) | 10.0 | (7.0) | JM Dutton |
| CYGX | Cytogenix Inc. | $0.12 | 17 | 0.0 | (76.47) | 0.0 | (8.0) | JM Dutton |
| CYTR | Cytrx Corp. | $2.26 | 204 | (20.42) | (29.15) | 7.0 | (19.0) | Taglich Brothers |
| DMX | I-Trax Inc. | $3.48 | 144 | (1.97) | (5.18) | 137.0 | 1.0 | Taglich Brothers |
| DIO | Diomed Holdings | $0.23 | 7 | (28.10) | (80.51) | 25.0 | (15.0) | Cohen Research |
| DRAX | Draxis Health | $3.51 | 147 | (13.33) | (31.18) | 79.0 | 2.0 | JM Dutton |
| DXR | Daxor Corp. | $11.29 | 51 | (22.83) | (14.98) | 2.0 | 7.0 | Taglich Brothers |
| GLGS | Glycogenesys | $0.01 | 0 | (6.25) | (16.67) | 0.0 | (9.0) | JM Dutton |
| HBSV | Healthcare Business Svcs | $0.01 | 0 | 0.0 | (53.33) | 2.0 | (1.0) | Investrend |
| HIV | Calypte Biomedecal | $0.19 | 37 | 18.75 | 0.0 | 2.0 | (9.0) | JM Dutton |
| IME | IMI Intl Medical Innovations | $2.54 | 55 | 2.01 | (2.31) | 127.0 | (5.0) | Investrend |
| INMD | IntegraMed America | $10.47 | 89 | (9.56) | (12.04) | 139.0 | 4.0 | JM Dutton |
| LCAV | LCA Vision Inc. | $17.23 | 328 | (13.72) | (57.74) | 282.0 | 35.0 | Taglich Brothers |
| LIV | Samaritan Pharm | $0.89 | 24 | (29.35) | (55.04) | 3.0 | (5.0) | Taglich Brothers |
| LSCP | Laserscope | $30.93 | 693 | 37.71 | (19.20) | 131.0 | 20.0 | Taglich Brothers |
| MBTG | Millenium Biotechnologies | $0.12 | 15 | (31.43) | (42.86) | 1.0 | (6.0) | Spelman Research |
| MHTT | Manhattan Pharmaceuticals | $1.29 | 52 | 32.99 | 53.57 | 0.0 | (19.0) | Cohen Research |
| MIVT | MIV Therapuetics | $0.36 | 41 | (26.53) | (46.27) | 1.0 | (45.0) | SISM Research |
| MLRI | Molecular Imaging | $0.02 | 1 | (71.43) | (87.50) | 21.0 | (9.0) | Spelman Research |
| MRY | Memry Corp | $1.35 | 40 | 8.01 | (34.78) | 53.0 | 0.0 | JM Dutton |
| NEOP | Neoprobe Corp. | $0.35 | 24 | 24.13 | 57.78 | 7.0 | (4.0) | JM Dutton/Spelman Research |
| NTII | Neurobiological Technologies | $2.64 | 71 | (14.28) | (85.77) | 17.0 | (13.0) | JM Dutton |
| NXXI | Nutrition 21 | $0.58 | 36 | (15.94) | (67.04) | 12.0 | (5.0) | JM Dutton |
| NYMX | Pharmactl | $5.74 | 168 | (0.35) | 11.02 | 0.0 | (5.0) | JM Dutton |
| PARS | Pharmos Corp | $0.44 | 11 | 29.41 | (68.12) | 0.0 | (37.0) | JM Dutton |
| PRVT | Private Media | $1.69 | 90 | (21.76) | (49.85) | 35.0 | 0.0 | Spelman Research |
| RVP | Retractable Tecnologies | $1.77 | 42 | 16.45 | (40.80) | 25.0 | (6.0) | Investrend |
| TLCV | TLC Vision Corp. | $2.14 | 107 | (35.74) | (62.52) | 141.0 | 7.0 | Cohen Research |
| TRIB | Trinity Biotech | $6.18 | 115 | (9.25) | (32.75) | 141.0 | 7.0 | JM Dutton |
| VLTS | Valentis Inc. | $0.26 | 4 | (18.59) | (91.30) | 1.0 | (11.0) | Cohen Research |
| VSGN | Vasogen Inc. | $1.86 | 42 | (27.91) | (41.88) | 0.0 | (23.0) | JM Dutton |
| XNOM | Xenomics | $0.57 | 12 | (14.93) | (28.75) | 0 | (9.0) | Beacon Research |
| SERVICES | ||||||||
| ACY | Aerocentury Corp. | $16.72 | 26 | (27.93) | 60.0 | 20.0 | 3.0 | Taglich Brothers |
| AIX | Access Integr-A | $12.95 | 209 | 24.76 | 92.71 | 16.0 | (17.0) | JM Dutton |
| CANM | Caneum Inc. | $0.21 | 2 | (16.0) | (58.0) | 1.0 | (1.0) | Investrend |
| CESV | China Egy Svgs | $0.15 | 4 | (98.20) | (97.50) | 47.0 | 24.0 | JM Dutton |
| CNTY | Century Casinos | $5.10 | 121 | (20.81) | (53.64) | 89.0 | 7.0 | Taglich Brothers |
| CTGI | Capital Title Group | $7.70 | 228 | 39.24 | 16.67 | 377.0 | 20.0 | Taglich Brothers |
| CYSL | Catalyst Lighting | $0.01 | 0 | (78.57) | (78.57) | 14.0 | (3.0) | Investrend |
| EAQU | Electric Aquagenics |
$1.01 | 12 | 12.22 | (68.92) | 1.0 | (15.0) | Spelman Research |
| EKCS | Electronic Control Security | $0.25 | 3 | (37.50) | (68.35) | 4.0 | (1.0) | Taglich Brothers |
| FLIP | FTS Group Inc. | $0.01 | 1 | (56.25) | (77.78) | 7.0 | 1.0 | Taglich Brothers |
| GMAI | Greg Manning Auctions | $13.87 | 381 | 12.13 | 5.80 | 252.0 | 37.0 | JM Dutton |
| GVIS | Gvi Secrtys Sol | $0.03 | 2 | (84.54) | (91.50) | 75.0 | (7.0) | Taglich Brothers |
| GWNI | Gwin Inc. | $0.04 | 4 | (16.91) | (12.75) | 6.0 | (2.0) | Spelman Research |
| HIRD | Diversified Corporate Resources | $0.03 | 0 | 13.64 | 66.67 | 39.0 | (5.0) | Spelman Research |
| HLEG | Headliners Entertainment | $0.14 | 2 | - | - | 1.0 | (9.0) | Investrend |
| ICRD | Intl Card Establishment |
$0.08 | 3 | (30.43) | (56.04) | 20.0 | (3.0) | Investrend |
| INLM | Intl Monetary Systems | $0.59 | 36 | 11.32 | (32.96) | 9.0 | 0 | Investrend |
| JYSR | Joystar Inc. | $0.86 | 42 | (22.52) | (40.28) | 1.0 | (3.0) | JM Dutton |
| KNOS | Kronos Advanced Technologies |
$0.02 | 4 | 0.0 | 95.12 | 0 | (3.0) | JM Dutton |
| MBAY | Mediabay Inc. | $0.00 | 0 | 100.0 | (96.19) | 5.0 | (23.0) | Spelman Research |
| MEMS | MEMS USA | $5.56 | 126 | (45.11) | - | - | - | Beacon Research |
| MSSI | SSO Telescience Intl | $0.00 | 0 | (62.50) | (73.08) | 7.0 | (2.0) | Taglich Brothers |
| NOOF | New Frontier | $4.78 | 114 | (13.09) | (47.12) | 57.0 | 8.0 | Spelman Research |
| NWPO | Newport Intl |
$0.43 | 19 | (42.67) | (15.69) | 0 | (17.0) | Taglich Brothers |
| PFSW | PFSWeb Inc. | $1.00 | 47 | (20.01) | (12.28) | 434.0 | (8.0) | JM Dutton |
| PPDA | Pipeline Data | $0.75 | 37 | (13.79) | (39.02) | 49.0 | (2.0) | JM Dutton |
| PRVH | Providential Holdings | $0.04 | 7 | (20.0) | (45.95) | 4.0 | (3.0) | Investrend |
| PTMK | Pathmark Stores | $12.83 | 673 | 15.07 | 30.65 | 4058.0 | (21.0) | JM Dutton |
| PUBC | Public Company Mgmt | $0.13 | 3 | 54.76 | (59.38) | 1.0 | (1.0) | Investrend/Spelman Research |
| SCNWF | Stream Comm Network & Media | $0.23 | 19 | 15.0 | 0.0 | - | - | Investrend |
| SMF | Smart & Final | $21.78 | 697 | 15.24 | 24.53 | 2104.0 | 21.0 | JM Dutton |
| TACX | The A Consulting Team | $3.34 | 8 | 4.87 | (33.70) | 25.0 | 1.0 | Taglich Brothers |
| TASA | Touchstone Applied Science | $7.28 | 21 | 12.0 | 91.58 | 19.0 | 0.0 | JM Dutton |
| TLPE | Teleplus Enterprises | $0.00 | 1 | (20.34) | (93.73) | 14.0 | (2.0) | Taglich Brothers |
| VPER | Viper Networks | $0.01 | 2 | 50.0 | (47.83) | 4.0 | (3.0) | Spelman Research |
| VOII | VOIP Inc. |
$0.22 | 22 | (28.80) | (82.26) | 7.0 | (10.0) | Spelman Research |
| WWAG | WWA Group |
$0.65 | 12 | (7.14) | (10.96) | 24.0 | 1.0 | Spelman Research |
| XFN | Xfone | $3.30 | 23 | - | - | 22.0 | 0 | Spelman Research |
| TECHNOLOGY | ||||||||
| AMPX | Ampex Corp. - CL A | $1.93 | 8 | (36.10) | (87.94) | 41.0 | 0.0 | JM Dutton |
| AFT | Axesstel Inc. | $0.25 | 6 | (13.76) | (86.39) | 99.0 | (4.0) | JM |
| AMSWA | American Software | $8.38 | 214 | (1.41) | 10.55 | 89.0 | 10.0 | JM Dutton |
| CHDW | China Digital Wireless | $0.29 | 5 | 7.01 | (82.41) | 431.0 | 21.0 | JM Dutton |
| CHID | China Digital Comm Group | $0.09 | 5 | 5.88 | (64.0) | 4.0 | (3.0) | Investrend |
| CHRZ | Computer Horizons | $0.61 | 21 | (8.95) | (86.47) | 212.0 | 0.0 | Spelman Research |
| CXTI | China Expert Tech | $0.10 | 3 | 400.0 | (98.02) | 66.0 | 8.0 | Spelman Research |
| DBMI | Dobi Medical Intl | $0.00 | 0 | (15.0) | (66.67) | 0.0 | (7.0) | Spelman Research |
| DLK | Semotus Solutions | $0.52 | 1 | (24.64) | (78.33) | 1.0 | 2.0 | Investrend |
| DWCH | Datawatch Corp. | $3.54 | 20 | (40.20) | 24.21 |
26.0 | 2.0 | Taglich Brothers |
| DYTK | Dyntek Inc. | $0.05 | 4 | (51.09) | (89.77) | 84.0 | (22.0) | Spelman Research |
| EASY | Easylink Svcs | $5.25 | 57 | 81.66 | 59.09 | 74.0 | 0.0 | JM Dutton |
| EDVO | Endavo Media | $0.07 | 1 | (88.98) | (72.92) | 0 | (6.0) | Investrend |
| ELRN | Elron Electron | $10.80 | 319 | (0.00) | (14.63) | 15.0 | 1.0 | JM Dutton |
| ESIMF | E-Sim Ltd | $0.01 | 0 | (22.22) | (74.07) | 5.0 | (3.0) | Spelman Research |
| FORG | Forgent Networks | $0.84 | 22 | (46.83) | 110.0 | 35.0 | 10.0 | JM Dutton |
| GFX | Media Sciences Intl | $5.34 | 59 | 105.38 | 173.84 | 21.0 | 2.0 | JM Dutton |
| HYRF | Hydroflo | $0.01 | 0 | 93.88 | (56.82) | 0 | (1.0) | Spelman Research |
| IDWK | Intl Displayworks | $6.37 | 285 | 7.24 | 7.24 | 107.0 | 5.0 | JM Dutton |
| IGLD | Internet Gold | $10.05 | 223 | (15.55) | (24.66) | 133.0 | 4.0 | JM Dutton |
| INTZ | Intrusion Inc | $0.17 | 2 | 0.0 | (70.69) | 4.0 | (2.0) | Taglich Brothers |
| ISR | Inx Corp. |
$1.25 | 29 | (37.81) | (9.53) | 107.0 | (8.0) | Investrend/ JM Dutton/ Spelman Research/ Taglich Brothers |
| IW | ImageWare Systems | $1.45 | 24 | (5.23) | (7.64) | 9.0 | (4.0) | JM Dutton |
| JMAR | JMAR Technologies | $0.05 | 3 | 36.99 | (80.0) | 1.0 | (8.0) | Taglich Brothers |
| LTRX | Lantronix Inc | $0.85 | 51 | 11.84 | (55.26) | 56.0 | (2.0) | JM Dutton |
| MFIC | MFIC Corp. | $1.10 | 11 | (5.17) | (40.22) | 14.0 | 0.0 | Taglich Brothers |
| MSON | Misonix Inc. | $4.43 | 31 | (1.99) | (14.48) | 44.0 | (1.0) | Taglich Brothers |
| NEST | Nestor Inc. | $0.50 | 14 | 8.69 | (56.52) | 11.0 | (8.0) | Taglich Brothers |
| OFSYF | Offshore Systems Intl | $0.67 | 20 | (1.62) | 10.96 | 12.0 | (3.0) | Taglich Brothers |
| OKME | Oak Ridge Micro | $0.06 | 5 | 0.0 | (70.45) | 0 | (1.0) | Spelman Research |
| ORBT | Orbit intl Corp. | $9.00 | 41 | 4.17 | 24.52 | 25.0 | 2.0 | Taglich Brothers |
| OTIV | On Track Innovations | $2.99 | 57 | (16.94) | (51.38) | 44.0 | (15.0) | JM Dutton |
| PCLI | Protocall Technologies Inc. | $0.09 | 9 | (26.92) | (26.92) | 1.0 | (2.0) | JM Dutton |
| PFNH | Perfisans Holdings | $0.03 | 2 | (34.09) | (75.0) | 0 | (6.0) | Investrend |
| RDTA | Raining Data Cp |
$4.85 | 103 | (0.62) | 117.49 | 19.0 | (1.0) | JM Dutton |
| RUBM | Ruby Mining |
$0.13 | 7 | (80.0) | (84.31) | 0 | (3.0) | Spelman Research |
| SCKT | Socket Communications Inc. | $0.69 | 22 | (15.85) | (46.09) | 23.0 | (4.0) | Cohen Research |
| SFLK | Safelink Corp. | $0.03 | 4 | (16.92) | (74.74) | 3.0 | (53.0) | Taglich Brothers |
| SLP | Simulation Plus | $3.30 | 53 | (13.66) | (24.18) | 9.0 | 2.0 | Taglich Brothers |
| SWEB | Stockgroup Information Systems | $0.45 | 18 | (21.05) | (34.78) | 13.0 | (4.0) | Investrend |
| TISA | Top Image Sys | $1.94 | 17 | (11.01) | (48.40) | 22.0 | (3.0) | JM Dutton |
| TKO | Telkonet Inc. | $0.93 | 63 | 12.05 | (71.56) | 10.0 | (20.0) | Cohen Research |
| TMAM | Time America | $0.39 | 6 | (13.33) | (13.33) | 6.0 | (3.0) | Spelman Research |
| UDTT | Universal Detection | $0.00 | 1 | (9.09) | (69.23) | 0.0 | (3.0) | Taglich Brothers |
| UNFY | Unify Corp. | $0.54 | 16 | 97.80 | 58.82 | 11.0 | (2.0) | JM Dutton |
| VERT | Verticalnet Inc. | $0.34 | 3 | (49.25) | (88.96) | 16.0 | (24.0) | JM Dutton |
| XDSL | mPhase Technologies Inc. | $0.05 | 19 | (7.69) | (72.41) | 0.0 | (16.0) | Taglich Brothers |
| WAVX | Wave Systems | $1.68 | 83 | 15.85 | (36.37) | 5.0 | (19.0) | JM Dutton |
| TRANSPORTATION | ||||||||
| USOO | US 1 Industries Inc. | $1.60 | 24 | (8.57) | 8.11 | 189.0 | 4.0 | Taglich Brothers |
| UTILITIES | ||||||||
| RKE | Cap Rock Energy Corp. | $21.10 | 36 | 3.43 | (10.86) | 87 | (4.0) | JM Dutton |